| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $717.9706021191 | $39511.32210006 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $862.63481553835 | $35872.34321751 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $923.8425493995 | $34942.491202794 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $780.62021329834 | $36534.747204132 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $670.2909590113 | $35764.763662073 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $1903.516705713 | $37719.105476456 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $2669.5878342685 | $34804.272386175 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1135.0808335642 | $34483.271103756 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $1302.1229817685 | $35083.127591246 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $194.4306343035 | $34966.201745301 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $1525.7358773895 | $35639.159060078 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $4757.2462037692 | $35557.885310662 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $4433.404243086 | $35174.584797875 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $2395.4709274947 | $43077.839417118 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $5023.6631112384 | $47468.25324617 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $4493.3723078702 | $42807.917282093 |
| 2024-10-22 | $5.0E-5 | $4.0E-5 | $2256.4480855213 | $50163.206817518 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $3699.9444149481 | $49530.588649532 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1512.177169004 | $49283.627232925 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $3081.037588023 | $52146.948034174 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $7453.8860830897 | $48028.805657802 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $3534.7787412373 | $50790.103677044 |
