| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.35 | $0 | $1927252.7503153 | $34250086.225104 |
| 2024-11-06 | $0.31 | $0.35 | $1875099.586339 | $30809110.994241 |
| 2024-11-05 | $0.3 | $0.31 | $1608195.2551369 | $29197704.435489 |
| 2024-11-04 | $0.31 | $0.3 | $1936051.3030856 | $30174310.379565 |
| 2024-11-03 | $0.32 | $0.31 | $1401752.9062831 | $31636023.950187 |
| 2024-11-02 | $0.33 | $0.32 | $1807544.3795281 | $32972884.523312 |
| 2024-11-01 | $0.33 | $0.33 | $2078506.4199145 | $32998412.29622 |
| 2024-10-31 | $0.36 | $0.33 | $1872081.3459863 | $35018922.922581 |
| 2024-10-30 | $0.35 | $0.36 | $2388177.6756377 | $34965298.458255 |
| 2024-10-29 | $0.34 | $0.35 | $2011311.3056679 | $33810794.682948 |
| 2024-10-28 | $0.34 | $0.34 | $2872227.5603711 | $33234205.466106 |
| 2024-10-27 | $0.34 | $0.34 | $1756601.2206211 | $33299966.210855 |
| 2024-10-26 | $0.33 | $0.34 | $2144425.3356095 | $32636652.280333 |
| 2024-10-25 | $0.35 | $0.33 | $2676353.6421438 | $34789536.668318 |
| 2024-10-24 | $0.34 | $0.35 | $7755344.0517363 | $33971785.163538 |
| 2024-10-23 | $0.37 | $0.34 | $2944402.9910243 | $36139399.112398 |
| 2024-10-22 | $0.36 | $0.37 | $2852273.5500929 | $35731090.114688 |
| 2024-10-21 | $0.38 | $0.36 | $2801129.0373967 | $37774838.825803 |
| 2024-10-20 | $0.36 | $0.38 | $1622798.3362509 | $35871449.869529 |
| 2024-10-19 | $0.37 | $0.36 | $1708770.2152876 | $36262839.76541 |
| 2024-10-18 | $0.36 | $0.37 | $2102810.5700829 | $35232968.168169 |
| 2024-10-17 | $0.37 | $0.36 | $2004505.6184661 | $36874536.376994 |
