| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $120590.64539964 | $5961029.4914552 |
| 2024-11-06 | $0.01 | $0.009 | $86661.795219326 | $6633806.7068226 |
| 2024-11-05 | $0.009 | $0.01 | $81054.149355212 | $6053464.487258 |
| 2024-11-04 | $0.01 | $0.009 | $102693.90120951 | $7244571.4023968 |
| 2024-11-03 | $0.01 | $0.01 | $92103.232742506 | $8200980.4820099 |
| 2024-11-02 | $0.01 | $0.01 | $415335.11169097 | $9146425.1371711 |
| 2024-11-01 | $0.01 | $0.01 | $44251.723251172 | $6383848.6595712 |
| 2024-10-31 | $0.01 | $0.01 | $124512.58458706 | $6792231.3601316 |
| 2024-10-30 | $0.009 | $0.01 | $124444.52785226 | $5812048.5995854 |
| 2024-10-29 | $0.01 | $0.009 | $66152.516394064 | $6444572.5281348 |
| 2024-10-28 | $0.01 | $0.01 | $38587.980158897 | $6506696.0707588 |
| 2024-10-27 | $0.01 | $0.01 | $94535.303217837 | $6856529.6351649 |
| 2024-10-26 | $0.01 | $0.01 | $55001.656684644 | $6792491.3988131 |
| 2024-10-25 | $0.01 | $0.01 | $57166.275502823 | $7281994.4863286 |
| 2024-10-24 | $0.01 | $0.01 | $74180.560619168 | $7612335.4343117 |
| 2024-10-23 | $0.01 | $0.01 | $122024.45402773 | $8620642.444629 |
| 2024-10-22 | $0.02 | $0.01 | $334405.24338269 | $9893890.0374358 |
| 2024-10-21 | $0.01 | $0.02 | $110191.74186242 | $7628286.2476928 |
| 2024-10-20 | $0.01 | $0.01 | $119012.81503464 | $6790333.828801 |
| 2024-10-19 | $0.01 | $0.01 | $84261.286845994 | $7329741.3170356 |
| 2024-10-18 | $0.01 | $0.01 | $102925.05624091 | $7140770.4538686 |
| 2024-10-17 | $0.01 | $0.01 | $82840.848482733 | $7624482.7311854 |
