| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $481376.70267628 | $3543583.7159602 |
| 2024-11-06 | $1.0E-8 | $1.0E-8 | $520874.23638931 | $3593777.0906268 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $152850.80208303 | $3481887.0242381 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $713896.16529287 | $4142028.7182011 |
| 2024-11-03 | $2.0E-8 | $1.0E-8 | $1038436.4819128 | $4918246.5731208 |
| 2024-11-02 | $1.0E-8 | $2.0E-8 | $854125.0589332 | $2934291.1585511 |
| 2024-11-01 | $8.0E-9 | $1.0E-8 | $423840.90476146 | $2285951.1715459 |
| 2024-10-31 | $8.0E-9 | $8.0E-9 | $403091.51487127 | $2439584.0015646 |
| 2024-10-30 | $9.0E-9 | $8.0E-9 | $462189.47977923 | $2572109.5369409 |
| 2024-10-29 | $9.0E-9 | $9.0E-9 | $428288.47628908 | $2616771.7777611 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $435287.42060044 | $2695444.8566962 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $431260.69046393 | $2642789.6708544 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $410801.09816232 | $2789064.1033067 |
| 2024-10-25 | $1.0E-8 | $9.0E-9 | $443362.14459926 | $3167304.2887674 |
| 2024-10-24 | $1.0E-8 | $1.0E-8 | $425935.14226324 | $3113307.0254926 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $418732.75659531 | $3212989.4827437 |
| 2024-10-22 | $1.0E-8 | $1.0E-8 | $438239.28574635 | $3265029.4609997 |
| 2024-10-21 | $1.0E-8 | $1.0E-8 | $427842.87836167 | $3281655.7787898 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $407652.2925566 | $3311617.9117656 |
| 2024-10-19 | $1.0E-8 | $1.0E-8 | $380653.6231381 | $3217163.2358428 |
| 2024-10-18 | $1.0E-8 | $1.0E-8 | $370517.20863252 | $3178978.2278813 |
| 2024-10-17 | $1.0E-8 | $1.0E-8 | $405683.21312981 | $3306532.5435519 |
