| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2238.7692794697 | $218156.51500456 |
| 2024-11-06 | $0.0002 | $0.0002 | $1467.6201819962 | $224245.00058984 |
| 2024-11-05 | $0.0002 | $0.0002 | $1503.0273142236 | $215091.75542008 |
| 2024-11-04 | $0.0002 | $0.0002 | $1324.3947033242 | $242190.49994914 |
| 2024-11-03 | $0.0003 | $0.0002 | $1232.8355326102 | $291144.76127726 |
| 2024-11-02 | $0.0003 | $0.0003 | $3245.4586958005 | $254913.80623257 |
| 2024-11-01 | $0.0003 | $0.0003 | $1260.6269196883 | $268962.79581015 |
| 2024-10-31 | $0.0003 | $0.0003 | $708.96277627126 | $295849.18515755 |
| 2024-10-30 | $0.0003 | $0.0003 | $5992.8114095409 | $299087.02287829 |
| 2024-10-29 | $0.0003 | $0.0003 | $1097.6446043569 | $327159.10836493 |
| 2024-10-28 | $0.0003 | $0.0003 | $440.94835190897 | $288185.38945858 |
| 2024-10-27 | $0.0003 | $0.0003 | $692.48980136581 | $266768.63694755 |
| 2024-10-26 | $0.0003 | $0.0003 | $532.32485550834 | $291866.64466182 |
| 2024-10-25 | $0.0003 | $0.0003 | $2246.9170095029 | $302473.34178651 |
| 2024-10-24 | $0.0003 | $0.0003 | $3722.2945096157 | $342967.33376904 |
| 2024-10-23 | $0.0003 | $0.0003 | $1043.3524542363 | $307175.45522507 |
| 2024-10-22 | $0.0003 | $0.0003 | $2375.0306322697 | $312369.26278471 |
| 2024-10-21 | $0.0003 | $0.0003 | $6011.5573332634 | $344007.90310834 |
| 2024-10-20 | $0.0003 | $0.0003 | $2984.4802230745 | $303896.19592226 |
| 2024-10-19 | $0.0003 | $0.0003 | $6511.4977848998 | $338611.46154876 |
| 2024-10-18 | $0.0003 | $0.0003 | $1382.0634114333 | $326868.90085885 |
| 2024-10-17 | $0.0003 | $0.0003 | $2221.9487885454 | $319659.66535905 |
