| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.0E-6 | $2.0E-6 | $685.86 | $151340 |
| 2024-11-07 | $2.0E-6 | $0 | $23.9260979789 | $135783.8633293 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $1367.9791804619 | $132244.67689824 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $43.190979414365 | $136310.38730706 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $78.432678665575 | $140596.02545337 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $45.215454932982 | $142284.56227635 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $125.27649325736 | $143280.640424 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $4.8382558927139 | $142488.7448492 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $19.017095465958 | $146249.05851486 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $82.813351519532 | $147985.89441188 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $28.292719792356 | $146914.96306314 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $2023.7857824875 | $146760.05204441 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $69.914784013433 | $148145.62510466 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $234.05447480972 | $143437.69323766 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $281.11381414745 | $155337.75529863 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $70.181813989122 | $156476.82582465 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $314.29641808276 | $160832.81310385 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $335.40411913162 | $158491.80537609 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $125.13322906442 | $164065.02224099 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $413.26794153112 | $160670.63986672 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $133.53525235938 | $160069.00341255 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $66.597015294956 | $158969.55509839 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $46.618978287396 | $160514.40283355 |
