| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $25.892743498606 | $26149.174283876 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $25.892743498606 | $26149.174283876 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $4.6870920008964 | $25947.492182238 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $4.6870920008964 | $25947.492182238 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $112.52247765362 | $27135.461209212 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $112.52247765362 | $27135.461209212 |
| 2024-10-30 | $2.0E-5 | $0 | $746.29776214145 | $30333.122386052 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $746.29776214145 | $30333.122386052 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $68.61765781973 | $30682.31462189 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $68.671952049879 | $30680.136110759 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $30.22764700171 | $30198.96588164 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $58.504715219665 | $31852.390046018 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $119.53662712146 | $31635.972721931 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $183.29620208929 | $34531.064771409 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $184.15613055937 | $34693.066195119 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $46.218784533284 | $35066.317128236 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $97.475980481767 | $35693.300100744 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $148.1949530835 | $35586.216315498 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $500.72152836281 | $33747.764875827 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $562.92626175237 | $31005.663303734 |
