| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $8079.0094745548 | $6294747.5234191 |
| 2024-11-06 | $0.02 | $0.02 | $1201.0227599514 | $5041225.7238479 |
| 2024-11-05 | $0.02 | $0.02 | $3862.4483153741 | $4749133.4851596 |
| 2024-11-04 | $0.02 | $0.02 | $3486.6826066382 | $4802606.5146012 |
| 2024-11-03 | $0.02 | $0.02 | $2708.2907221054 | $4501047.0090232 |
| 2024-11-02 | $0.02 | $0.02 | $2295.4916908441 | $4581353.996755 |
| 2024-11-01 | $0.02 | $0.02 | $2807.1159668551 | $4916902.9315502 |
| 2024-10-31 | $0.02 | $0.02 | $6992.9999433002 | $5440172.9868418 |
| 2024-10-30 | $0.02 | $0.02 | $6015.0826414384 | $4726313.6986821 |
| 2024-10-29 | $0.02 | $0.02 | $1779.4712635823 | $4662778.189801 |
| 2024-10-28 | $0.02 | $0.02 | $4338.8995017226 | $4521727.1577281 |
| 2024-10-27 | $0.02 | $0.02 | $1197.7315573798 | $4196206.1836454 |
| 2024-10-26 | $0.02 | $0.02 | $944.79218867919 | $4278341.3808137 |
| 2024-10-25 | $0.02 | $0.02 | $2068.0811254179 | $4408696.7652866 |
| 2024-10-24 | $0.02 | $0.02 | $1001.1173421748 | $4374777.0512381 |
| 2024-10-23 | $0.02 | $0.02 | $2192.6657641081 | $4694399.1818945 |
| 2024-10-22 | $0.02 | $0.02 | $959.26097919001 | $4784038.5276937 |
| 2024-10-21 | $0.02 | $0.02 | $3558.3076823048 | $4863306.9553726 |
| 2024-10-20 | $0.02 | $0.02 | $6563.7268447503 | $4407212.0367716 |
| 2024-10-19 | $0.02 | $0.02 | $2372.6266937278 | $4587036.1176796 |
| 2024-10-18 | $0.02 | $0.02 | $2001.7377097949 | $4213789.6954866 |
| 2024-10-17 | $0.02 | $0.02 | $2135.2586459403 | $4360835.8669093 |
