| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $2015656 | $17807434 |
| 2024-11-07 | $0.01 | $0 | $1277794.2462967 | $9961341.1390757 |
| 2024-11-06 | $0.009 | $0.01 | $672585.82098241 | $8751132.3688872 |
| 2024-11-05 | $0.009 | $0.009 | $556549.23329849 | $8919133.4099787 |
| 2024-11-04 | $0.009 | $0.009 | $771555.05343594 | $8955002.7565362 |
| 2024-11-03 | $0.01 | $0.009 | $424159.92343494 | $10236543.725773 |
| 2024-11-02 | $0.01 | $0.01 | $476423.70482493 | $10935382.242907 |
| 2024-11-01 | $0.01 | $0.01 | $690835.35466153 | $10825292.325062 |
| 2024-10-31 | $0.01 | $0.01 | $450367.96565758 | $10443426.78134 |
| 2024-10-30 | $0.01 | $0.01 | $689039.0433417 | $12282315.863683 |
| 2024-10-29 | $0.01 | $0.01 | $475361.71750898 | $11597002.065338 |
| 2024-10-28 | $0.01 | $0.01 | $465726.58865337 | $11905626.166458 |
| 2024-10-27 | $0.01 | $0.01 | $556995.65782175 | $11155166.036012 |
| 2024-10-26 | $0.01 | $0.01 | $876622.3187382 | $10324680.437898 |
| 2024-10-25 | $0.01 | $0.01 | $588854.04663392 | $11060369.398614 |
| 2024-10-24 | $0.01 | $0.01 | $567758.15085018 | $11427874.574443 |
| 2024-10-23 | $0.01 | $0.01 | $514925.9331424 | $12450010.884675 |
| 2024-10-22 | $0.01 | $0.01 | $565090.42579631 | $12549525.685363 |
| 2024-10-21 | $0.01 | $0.01 | $606337.83527235 | $13615261.070307 |
| 2024-10-20 | $0.02 | $0.01 | $887874.46746795 | $15207207.043133 |
| 2024-10-19 | $0.01 | $0.02 | $899449.53062652 | $12873537.049169 |
| 2024-10-18 | $0.01 | $0.01 | $650158.97333064 | $14387333.880145 |
| 2024-10-17 | $0.02 | $0.01 | $295354.14564987 | $15408708.202877 |
