| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $9184.5933455982 | $603380.30724987 |
| 2024-11-06 | $0.0006 | $0.0006 | $22373.197424541 | $573791.57038821 |
| 2024-11-05 | $0.0005 | $0.0006 | $1236.7268052477 | $517929.0334655 |
| 2024-11-04 | $0.0005 | $0.0005 | $2066.9178505184 | $542545.90317057 |
| 2024-11-03 | $0.0006 | $0.0005 | $1735.4734631851 | $573078.57346422 |
| 2024-11-02 | $0.0006 | $0.0006 | $2323.3708374754 | $565807.69718158 |
| 2024-11-01 | $0.0006 | $0.0006 | $8373.6947107891 | $565658.16249438 |
| 2024-10-31 | $0.0006 | $0.0006 | $4872.7005317612 | $645855.93387528 |
| 2024-10-30 | $0.0007 | $0.0006 | $10833.707140586 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $13278.102631495 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $22539.286269135 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $21888.250184013 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $28295.687392398 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $64977.577716228 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $16534.928504463 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $4120.0263963515 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $11063.244390243 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $11442.98688332 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $17125.755503668 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $15394.157845238 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $5116.9630844706 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $14557.330681509 | $0 |
