| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $6.6857085613641 | $0 |
| 2024-11-05 | $8.0E-6 | $1.0E-5 | $13.085261806778 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $13.145071858696 | $0 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $32.968400149162 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $55.628914869772 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $75.487347403458 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $670.972902617 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $689.18854884192 | $0 |
| 2024-10-29 | $8.0E-6 | $1.0E-5 | $35.190944416464 | $0 |
| 2024-10-28 | $9.0E-6 | $8.0E-6 | $228.71788649082 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $44.500525679203 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $44.500525679203 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $246.89799387156 | $0 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $240.94365375086 | $0 |
| 2024-10-23 | $1.0E-5 | $9.0E-6 | $253.08228267616 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $622.9657979561 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1191.3794049885 | $0 |
| 2024-10-20 | $8.0E-6 | $1.0E-5 | $2.486944899258 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $34.107667896841 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $201.5939501698 | $0 |
| 2024-10-17 | $9.0E-6 | $8.0E-6 | $16.776788818291 | $0 |
