| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0002 | $0.0002 | $1468266 | $2798981 |
| 2024-11-12 | $0.0002 | $0.0002 | $1504378 | $2708194 |
| 2024-11-11 | $0.0002 | $0.0002 | $1186542 | $2705067 |
| 2024-11-10 | $0.0002 | $0.0002 | $1156886 | $2738080 |
| 2024-11-07 | $0.0002 | $0 | $1344936.178011 | $2767898.927049 |
| 2024-11-06 | $0.0002 | $0.0002 | $893248.04173959 | $2607530.2728952 |
| 2024-11-05 | $0.0002 | $0.0002 | $917915.73720561 | $2634561.7130195 |
| 2024-11-04 | $0.0002 | $0.0002 | $952039.17426512 | $2633822.3282207 |
| 2024-11-03 | $0.0002 | $0.0002 | $597666.02375803 | $2563266.4534941 |
| 2024-11-02 | $0.0002 | $0.0002 | $934797.95628305 | $2690978.0136911 |
| 2024-11-01 | $0.0002 | $0.0002 | $981199.75763859 | $2512612.6606997 |
| 2024-10-31 | $0.0002 | $0.0002 | $939086.98108329 | $2658313.1910981 |
| 2024-10-30 | $0.0002 | $0.0002 | $959912.49238628 | $2534563.9925106 |
| 2024-10-29 | $0.0002 | $0.0002 | $1094056.4587639 | $2563447.0660187 |
| 2024-10-28 | $0.0002 | $0.0002 | $726150.98399942 | $2702318.5055948 |
| 2024-10-27 | $0.0002 | $0.0002 | $1015198.4193513 | $2629627.0082799 |
| 2024-10-26 | $0.0002 | $0.0002 | $1018090.9137204 | $2716292.1988447 |
| 2024-10-25 | $0.0002 | $0.0002 | $1321338.7214666 | $2661306.7733844 |
| 2024-10-24 | $0.0002 | $0.0002 | $700413.08855976 | $2571760.615016 |
| 2024-10-23 | $0.0002 | $0.0002 | $527626.26401332 | $2644837.9035626 |
| 2024-10-22 | $0.0002 | $0.0002 | $424937.4794894 | $2845248.1521781 |
| 2024-10-21 | $0.0002 | $0.0002 | $461985.81294865 | $2848549.0355661 |
| 2024-10-20 | $0.0002 | $0.0002 | $764333.36133774 | $2832900.3404453 |
| 2024-10-19 | $0.0002 | $0.0002 | $831371.70682123 | $2789930.4913359 |
| 2024-10-18 | $0.0002 | $0.0002 | $887021.72660673 | $2788342.1421064 |
| 2024-10-17 | $0.0002 | $0.0002 | $835900.53933695 | $2776288.5819067 |
