| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0001 | $0.0001 | $487.93 | $144332 |
| 2024-11-10 | $0.0001 | $0.0001 | $43.33 | $138032 |
| 2024-11-09 | $0.0001 | $0.0001 | $6412.08 | $135221 |
| 2024-11-08 | $0.0001 | $0.0001 | $22063 | $136570 |
| 2024-11-07 | $0.0001 | $0 | $3186.3080546325 | $103367.16208394 |
| 2024-11-06 | $0.0001 | $0.0001 | $1555.5114866877 | $102325.88465755 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $758.45791062539 | $92100.295917484 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $5695.5251731746 | $94338.752018642 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $1154.8974126274 | $142469.53626388 |
| 2024-11-02 | $0.0001 | $0.0001 | $589.54244695056 | $149149.3847432 |
| 2024-11-01 | $0.0001 | $0.0001 | $849.41932353757 | $150691.50610773 |
| 2024-10-31 | $0.0001 | $0.0001 | $1272.8468382439 | $149380.51506997 |
| 2024-10-30 | $0.0001 | $0.0001 | $3940.8983447213 | $147217.47112173 |
| 2024-10-29 | $0.0001 | $0.0001 | $1571.3245495362 | $134850.09784043 |
| 2024-10-28 | $0.0001 | $0.0001 | $509.42506331856 | $143758.9667135 |
| 2024-10-27 | $0.0001 | $0.0001 | $2782.3414144532 | $144771.38198168 |
| 2024-10-26 | $0.0001 | $0.0001 | $1905.080754818 | $147591.91622324 |
| 2024-10-25 | $0.0002 | $0.0001 | $583.63666279589 | $161827.74552962 |
| 2024-10-24 | $0.0002 | $0.0002 | $4703.9362425926 | $157679.0522398 |
| 2024-10-23 | $0.0002 | $0.0002 | $8539.1953781058 | $187281.47521641 |
| 2024-10-22 | $0.0002 | $0.0002 | $7320.7780368144 | $179588.72707236 |
| 2024-10-21 | $0.0002 | $0.0002 | $6765.0157548132 | $181982.69341842 |
| 2024-10-20 | $0.0002 | $0.0002 | $15081.125635031 | $212774.80720667 |
| 2024-10-19 | $0.0002 | $0.0002 | $6222.5274434756 | $175897.99414794 |
| 2024-10-18 | $0.0002 | $0.0002 | $11885.783553455 | $172656.957555 |
| 2024-10-17 | $0.0002 | $0.0002 | $9380.2287384975 | $182536.94012935 |
