| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1657662.1441418 | $10389041.29028 |
| 2024-11-06 | $0.02 | $0.02 | $556529.5542703 | $10107180.235485 |
| 2024-11-05 | $0.02 | $0.02 | $384577.49236912 | $9360762.5581559 |
| 2024-11-04 | $0.02 | $0.02 | $1108896.4641511 | $9983042.0727185 |
| 2024-11-03 | $0.02 | $0.02 | $617043.7921758 | $10012730.41961 |
| 2024-11-02 | $0.02 | $0.02 | $1009923.6955448 | $9800772.8922202 |
| 2024-11-01 | $0.02 | $0.02 | $779532.15314937 | $10475253.298891 |
| 2024-10-31 | $0.02 | $0.02 | $1573674.1746999 | $11913279.056762 |
| 2024-10-30 | $0.02 | $0.02 | $1015301.917083 | $11941863.761544 |
| 2024-10-29 | $0.02 | $0.02 | $414768.0297113 | $11288718.635548 |
| 2024-10-28 | $0.02 | $0.02 | $1163233.8420654 | $10046409.228023 |
| 2024-10-27 | $0.02 | $0.02 | $1020196.1767271 | $9751890.9090222 |
| 2024-10-26 | $0.02 | $0.02 | $541130.01523818 | $9854344.6212456 |
| 2024-10-25 | $0.02 | $0.02 | $547736.19622324 | $10473687.545719 |
| 2024-10-24 | $0.02 | $0.02 | $1320687.3364757 | $10932553.171598 |
| 2024-10-23 | $0.02 | $0.02 | $796628.5172411 | $9313803.5382453 |
| 2024-10-22 | $0.02 | $0.02 | $288019.14585688 | $9746641.5552102 |
| 2024-10-21 | $0.02 | $0.02 | $305726.26369799 | $9269072.5465373 |
| 2024-10-20 | $0.02 | $0.02 | $1109197.9505468 | $9635384.8196967 |
| 2024-10-19 | $0.02 | $0.02 | $672117.13533005 | $9352698.5432171 |
| 2024-10-18 | $0.02 | $0.02 | $359318.4299965 | $9244655.5282065 |
| 2024-10-17 | $0.02 | $0.02 | $698314.52446058 | $10041793.992412 |
