| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.01 | $0.01 | $121.92 | $165753 |
| 2024-11-07 | $0.01 | $0 | $152.53403154819 | $170445.07148402 |
| 2024-11-06 | $0.008 | $0.01 | $44.410622752705 | $144773.04241947 |
| 2024-11-05 | $0.008 | $0.008 | $109.53320754804 | $136185.98046926 |
| 2024-11-04 | $0.009 | $0.008 | $25.933800894811 | $152365.88743167 |
| 2024-11-03 | $0.009 | $0.009 | $8.9298071454509 | $156260.42869124 |
| 2024-11-02 | $0.009 | $0.009 | $39.595332117143 | $161956.80918973 |
| 2024-11-01 | $0.01 | $0.009 | $188.04314524466 | $166434.77213533 |
| 2024-10-31 | $0.01 | $0.01 | $44.456827269773 | $182617.20343976 |
| 2024-10-30 | $0.01 | $0.01 | $13.392103085549 | $188253.09366786 |
| 2024-10-29 | $0.01 | $0.01 | $221.28584111304 | $180742.51728969 |
| 2024-10-28 | $0.01 | $0.01 | $4.9747110446792 | $188032.84562468 |
| 2024-10-27 | $0.01 | $0.01 | $213.39476142779 | $176280.78019443 |
| 2024-10-26 | $0.02 | $0.01 | $45.660885074272 | $306862.88307648 |
| 2024-10-25 | $0.01 | $0.02 | $33.742748020675 | $180703.28517402 |
| 2024-10-24 | $0.01 | $0.01 | $2.2052959832222 | $288184.00859958 |
| 2024-10-23 | $0.01 | $0.01 | $8.0103262212428 | $187214.89283836 |
| 2024-10-22 | $0.01 | $0.01 | $47.169657627419 | $195145.38015187 |
| 2024-10-21 | $0.01 | $0.01 | $177.60397187678 | $199757.11501175 |
| 2024-10-20 | $0.02 | $0.01 | $251.25775627195 | $311133.90825982 |
| 2024-10-19 | $0.02 | $0.02 | $25.175398103322 | $310371.20062863 |
| 2024-10-18 | $0.01 | $0.02 | $11.764115615966 | $183753.99849674 |
| 2024-10-17 | $0.01 | $0.01 | $96.59069643728 | $189689.83545104 |
