| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $76845.643347066 | $3877052.6407336 |
| 2024-11-06 | $0.003 | $0.004 | $78532.983219701 | $3446916.8236373 |
| 2024-11-05 | $0.003 | $0.003 | $97556.675221816 | $3256593.4767297 |
| 2024-11-04 | $0.003 | $0.003 | $56209.5310756 | $3443371.5162813 |
| 2024-11-03 | $0.004 | $0.003 | $109225.63700293 | $3510886.3399815 |
| 2024-11-02 | $0.004 | $0.004 | $84498.283146471 | $3521059.475716 |
| 2024-11-01 | $0.004 | $0.004 | $100253.53365036 | $3678433.3969476 |
| 2024-10-31 | $0.004 | $0.004 | $104066.66519886 | $3820546.6578938 |
| 2024-10-30 | $0.004 | $0.004 | $86602.094037285 | $3914401.2331458 |
| 2024-10-29 | $0.004 | $0.004 | $86062.586754552 | $3899029.1217233 |
| 2024-10-28 | $0.004 | $0.004 | $119648.26768159 | $3862168.5465016 |
| 2024-10-27 | $0.004 | $0.004 | $96267.244443388 | $3726876.1735258 |
| 2024-10-26 | $0.004 | $0.004 | $105560.81899531 | $3608297.190578 |
| 2024-10-25 | $0.004 | $0.004 | $72326.135213683 | $3871226.2174004 |
| 2024-10-24 | $0.004 | $0.004 | $136295.76581285 | $3743550.1103042 |
| 2024-10-23 | $0.004 | $0.004 | $95541.592033774 | $3648930.6168581 |
| 2024-10-22 | $0.004 | $0.004 | $105022.38465684 | $3640099.4317904 |
| 2024-10-21 | $0.004 | $0.004 | $94145.837555466 | $3653667.5140026 |
| 2024-10-20 | $0.003 | $0.004 | $104785.85363125 | $3488560.3277519 |
| 2024-10-19 | $0.003 | $0.003 | $112887.10043144 | $3483740.3924378 |
| 2024-10-18 | $0.003 | $0.003 | $313248.39246695 | $3385540.4895804 |
| 2024-10-17 | $0.005 | $0.003 | $96372.719215458 | $4595725.2005745 |
