| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.53 | $0 | $128291.23867458 | $9636852.2538339 |
| 2024-11-06 | $2.13 | $2.53 | $87653.444173972 | $8083722.0835567 |
| 2024-11-05 | $2.18 | $2.13 | $87179.440495791 | $8303134.2874106 |
| 2024-11-04 | $2.1 | $2.18 | $89372.501941075 | $8035859.0229269 |
| 2024-11-03 | $2.2 | $2.1 | $88875.861843946 | $8390582.1716549 |
| 2024-11-02 | $2.1 | $2.2 | $80452.377987136 | $8001998.1820062 |
| 2024-11-01 | $2.2 | $2.1 | $55391.23990987 | $8397501.534085 |
| 2024-10-31 | $2.31 | $2.2 | $79142.451671876 | $8794810.3012686 |
| 2024-10-30 | $2.17 | $2.31 | $78359.233506191 | $8260515.258422 |
| 2024-10-29 | $2.25 | $2.17 | $109196.78406272 | $8586891.345243 |
| 2024-10-28 | $2.23 | $2.25 | $84248.588154034 | $8490163.84552 |
| 2024-10-27 | $2.13 | $2.23 | $82595.358052414 | $8105938.0167687 |
| 2024-10-26 | $2.15 | $2.13 | $82082.478162835 | $8185381.3457812 |
| 2024-10-25 | $2.07 | $2.15 | $77005.328092451 | $7886849.3676798 |
| 2024-10-24 | $2.07 | $2.07 | $91610.457683609 | $7906629.6465689 |
| 2024-10-23 | $2.1 | $2.07 | $87982.018049986 | $8012364.5289887 |
| 2024-10-22 | $2.1 | $2.1 | $68553.600900116 | $7988767.7430172 |
| 2024-10-21 | $2.16 | $2.1 | $87601.504344625 | $8218275.0862548 |
| 2024-10-20 | $2.1 | $2.16 | $86197.414889174 | $8010938.1511663 |
| 2024-10-19 | $2.12 | $2.1 | $101214.58459298 | $8089178.4073732 |
| 2024-10-18 | $2.03 | $2.12 | $133060.10768554 | $7742796.5660154 |
| 2024-10-17 | $2.11 | $2.03 | $57667.839070304 | $8052332.2091822 |
