| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $111932.37291629 | $5279605.5559755 |
| 2024-11-06 | $0.008 | $0.008 | $136252.36453705 | $4849579.3921506 |
| 2024-11-05 | $0.007 | $0.008 | $68421.503831893 | $4327712.4746076 |
| 2024-11-04 | $0.007 | $0.007 | $93144.389316627 | $4762126.2380997 |
| 2024-11-03 | $0.008 | $0.007 | $167522.26133379 | $4921828.4507244 |
| 2024-11-02 | $0.007 | $0.008 | $211180.20325547 | $4548023.7659153 |
| 2024-11-01 | $0.008 | $0.007 | $179196.78150222 | $5317150.6814563 |
| 2024-10-31 | $0.009 | $0.008 | $328314.08761937 | $5550147.3442089 |
| 2024-10-30 | $0.009 | $0.009 | $270122.9080248 | $5968916.9136255 |
| 2024-10-29 | $0.01 | $0.009 | $220855.68656692 | $7337419.7573742 |
| 2024-10-28 | $0.01 | $0.01 | $105226.13383765 | $7653533.8091477 |
| 2024-10-27 | $0.01 | $0.01 | $102013.5142571 | $6411640.2880785 |
| 2024-10-26 | $0.01 | $0.01 | $105558.01566702 | $6061511.0217645 |
| 2024-10-25 | $0.009 | $0.01 | $84401.207653256 | $5773452.8995878 |
| 2024-10-24 | $0.009 | $0.009 | $131487.60637437 | $5859291.8791109 |
| 2024-10-23 | $0.01 | $0.009 | $85847.356719243 | $6203789.8983727 |
| 2024-10-22 | $0.009 | $0.01 | $198672.42047925 | $5805674.2839956 |
| 2024-10-21 | $0.009 | $0.009 | $164556.13336345 | $5430042.2373482 |
| 2024-10-20 | $0.007 | $0.009 | $129120.22941537 | $4269208.4226352 |
| 2024-10-19 | $0.007 | $0.007 | $113540.47520558 | $4479081.194581 |
| 2024-10-18 | $0.006 | $0.007 | $120299.80771738 | $4014179.8491353 |
| 2024-10-17 | $0.006 | $0.006 | $57711.106886138 | $3836182.7750243 |
