| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.47 | $0 | $4921.6724338685 | $110577.34392166 |
| 2024-11-06 | $1.46 | $1.47 | $16840.135681584 | $109304.37427821 |
| 2024-11-05 | $1.6 | $1.46 | $92362.119793305 | $120189.79068843 |
| 2024-11-04 | $1.43 | $1.6 | $1651.7178840583 | $107257.14209221 |
| 2024-11-03 | $1.3 | $1.43 | $3603.8348650486 | $97145.478113626 |
| 2024-11-02 | $1.39 | $1.3 | $3699.7708764578 | $104587.07748771 |
| 2024-11-01 | $1.36 | $1.39 | $5410.2181344531 | $101929.83185214 |
| 2024-10-31 | $1.24 | $1.36 | $25396.485869951 | $92792.518863096 |
| 2024-10-30 | $1.3 | $1.24 | $11871.674191215 | $97123.084716958 |
| 2024-10-29 | $1.22 | $1.3 | $143911.02400605 | $92461.169203027 |
| 2024-10-28 | $2.82 | $1.22 | $31157.45556169 | $202849.17373546 |
| 2024-10-27 | $0.89 | $2.82 | $37.288090827671 | $66976.484265881 |
| 2024-10-26 | $0.97 | $0.89 | $154.4105896651 | $73057.466684474 |
| 2024-10-25 | $0.93 | $0.97 | $20.646474080852 | $69929.423044592 |
| 2024-10-24 | $0.94 | $0.93 | $27.731339416124 | $70565.574148884 |
| 2024-10-23 | $0.98 | $0.94 | $49.95828188518 | $73732.019302326 |
| 2024-10-22 | $0.92 | $0.98 | $27.379952824835 | $69000.057189414 |
| 2024-10-21 | $0.92 | $0.92 | $323.19076650955 | $69071.624908455 |
| 2024-10-20 | $0.92 | $0.92 | $104.89096769995 | $69000.675185043 |
| 2024-10-19 | $0.92 | $0.92 | $384.80079597404 | $69020.323050067 |
| 2024-10-18 | $0.92 | $0.92 | $25.166848566134 | $68951.745702444 |
| 2024-10-17 | $0.91 | $0.92 | $281.28685098731 | $68295.824288322 |
