| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.0007 | $0.0007 | $49315561 | $281344434 |
| 2025-02-20 | $0.0006 | $0.0006 | $18703021 | $260970599 |
| 2025-02-19 | $0.0007 | $0.0006 | $23190288 | $270695927 |
| 2025-02-18 | $0.0007 | $0.0007 | $26394563 | $278392710 |
| 2025-02-15 | $0.0007 | $0.0007 | $42328044 | $290270923 |
| 2025-02-13 | $0.0005 | $0.0008 | $151541613 | $332336565 |
| 2025-02-12 | $0.0006 | $0.0005 | $46037663 | $232104822 |
| 2025-02-10 | $0.0007 | $0.0007 | $26905283 | $294671423 |
| 2025-02-09 | $0.0007 | $0.0007 | $43634817 | $303278591 |
| 2025-02-08 | $0.0008 | $0.0007 | $31693595 | $293144844 |
| 2025-02-07 | $0.0008 | $0.0008 | $50938566 | $338559586 |
| 2025-02-06 | $0.0009 | $0.0008 | $45602630 | $334738487 |
| 2025-02-05 | $0.001 | $0.0009 | $74294268 | $391238380 |
| 2025-02-04 | $0.001 | $0.001 | $195741795 | $412181088 |
| 2025-02-03 | $0.0007 | $0.001 | $270955575 | $478514457 |
| 2025-02-02 | $0.0009 | $0.0007 | $88988286 | $307626299 |
| 2025-02-01 | $0.001 | $0.0009 | $145684723 | $384422540 |
| 2025-01-31 | $0.001 | $0.001 | $97638010 | $446241033 |
| 2025-01-30 | $0.001 | $0.001 | $202771731 | $514161692 |
| 2025-01-29 | $0.001 | $0.001 | $196027006 | $468062821 |
| 2025-01-28 | $0.001 | $0.001 | $422635417 | $567050803 |
| 2025-01-27 | $0.002 | $0.001 | $897532112 | $511358248 |
| 2025-01-26 | $0.0009 | $0.002 | $1296872800 | $792338858 |
| 2025-01-25 | $0.0008 | $0.0009 | $301634862 | $370514538 |
