| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0002 | $0.0002 | $18803001 | $64227816 |
| 2024-12-21 | $0.0002 | $0.0002 | $20242345 | $68455779 |
| 2024-12-20 | $0.0002 | $0.0002 | $18777954 | $63547501 |
| 2024-12-19 | $0.0002 | $0.0002 | $20493696 | $75295210 |
| 2024-12-18 | $0.0002 | $0.0002 | $20142980 | $82077734 |
| 2024-12-17 | $0.0002 | $0.0002 | $19922074 | $86739730 |
| 2024-12-16 | $0.0002 | $0.0002 | $20286576 | $95113986 |
| 2024-12-15 | $0.0002 | $0.0002 | $20019137 | $95567577 |
| 2024-12-14 | $0.0002 | $0.0002 | $19233693 | $99268237 |
| 2024-12-08 | $0.0003 | $0.0003 | $25580112 | $130324561 |
| 2024-12-07 | $0.0003 | $0.0003 | $31227587 | $135826363 |
| 2024-12-06 | $0.0003 | $0.0003 | $37236477 | $144631451 |
| 2024-12-05 | $0.0003 | $0.0003 | $11060299 | $137548751 |
| 2024-11-29 | $0.0002 | $0.0002 | $21368340 | $90287328 |
| 2024-11-28 | $0.0002 | $0.0002 | $25542878 | $101967064 |
| 2024-11-26 | $0.0003 | $0.0002 | $9824777 | $99297308 |
| 2024-11-25 | $0.0002 | $0.0003 | $3490288 | $106655074 |
| 2024-11-24 | $0.0003 | $0.0002 | $3456276 | $103272288 |
