| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0002 | $0.0003 | $9712806 | $120841992 |
| 2024-11-13 | $0.0002 | $0.0002 | $6217119 | $104143229 |
| 2024-11-12 | $0.0002 | $0.0002 | $5615991 | $85756552 |
| 2024-11-11 | $0.0002 | $0.0002 | $2985116 | $78318745 |
| 2024-11-10 | $0.0002 | $0.0002 | $2934475 | $73819029 |
| 2024-11-09 | $0.0002 | $0.0002 | $2522016 | $76859838 |
| 2024-11-08 | $0.0002 | $0.0002 | $2644823 | $75256590 |
| 2024-11-07 | $0.0002 | $0 | $3567368.8914847 | $66911156.764403 |
| 2024-11-06 | $0.0001 | $0.0002 | $2157598.7719217 | $52126914.872667 |
| 2024-11-05 | $0.0001 | $0.0001 | $1533790.6512644 | $48533488.114155 |
| 2024-11-04 | $0.0001 | $0.0001 | $1809554.5414542 | $51303399.963209 |
| 2024-11-03 | $0.0001 | $0.0001 | $1642155.4426337 | $53767678.956403 |
| 2024-11-02 | $0.0001 | $0.0001 | $1918143.7308386 | $56122048.814595 |
| 2024-11-01 | $0.0001 | $0.0001 | $2062165.8150393 | $53865693.67539 |
| 2024-10-31 | $0.0001 | $0.0001 | $2175576.3763909 | $61835775.579318 |
| 2024-10-30 | $0.0001 | $0.0001 | $2331062.6674343 | $59833822.687095 |
| 2024-10-29 | $0.0001 | $0.0001 | $2408771.9460598 | $52147406.96148 |
| 2024-10-28 | $0.0001 | $0.0001 | $2305977.2107987 | $48573184.590566 |
| 2024-10-27 | $0.0001 | $0.0001 | $1953834.2650605 | $43721279.499134 |
| 2024-10-26 | $0.0001 | $0.0001 | $2448579.2718922 | $45748325.272167 |
| 2024-10-25 | $0.0001 | $0.0001 | $2514937.9416333 | $52826073.136476 |
| 2024-10-24 | $0.0001 | $0.0001 | $2894812.4499837 | $52181597.295091 |
| 2024-10-23 | $0.0001 | $0.0001 | $2637114.8024011 | $58600388.821536 |
| 2024-10-22 | $0.0001 | $0.0001 | $2721494.4963739 | $60660506.129426 |
| 2024-10-21 | $0.0002 | $0.0001 | $2075279.7606814 | $66309366.570427 |
| 2024-10-20 | $0.0002 | $0.0002 | $1607293.4307699 | $69425542.583258 |
| 2024-10-19 | $0.0002 | $0.0002 | $1886315.3848213 | $72379126.404434 |
| 2024-10-18 | $0.0002 | $0.0002 | $2103665.3276831 | $73601541.564316 |
| 2024-10-17 | $0.0002 | $0.0002 | $1951141.5751257 | $76026771.035251 |
