| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.77 | $0 | $86890.693994508 | $14033926.458236 |
| 2024-11-06 | $0.7 | $0.77 | $44811.930564023 | $12894054.646913 |
| 2024-11-05 | $0.71 | $0.7 | $57150.537213629 | $13197568.476055 |
| 2024-11-04 | $0.75 | $0.71 | $9897.6711978525 | $13803451.191981 |
| 2024-11-03 | $0.75 | $0.75 | $10550.7794408 | $13829864.152069 |
| 2024-11-02 | $0.74 | $0.75 | $109394.19231567 | $13668813.770967 |
| 2024-11-01 | $0.77 | $0.74 | $99417.004398774 | $14218403.601462 |
| 2024-10-31 | $0.87 | $0.77 | $14354.133895932 | $15945863.643656 |
| 2024-10-30 | $0.86 | $0.87 | $42377.158265301 | $15848414.390957 |
| 2024-10-29 | $0.83 | $0.86 | $18398.184539632 | $15261596.613051 |
| 2024-10-28 | $0.82 | $0.83 | $24755.622025265 | $15116515.355989 |
| 2024-10-27 | $0.8 | $0.82 | $7201.463518779 | $14699782.962186 |
| 2024-10-26 | $0.8 | $0.8 | $51963.333298229 | $14699223.070749 |
| 2024-10-25 | $0.82 | $0.8 | $94651.035197197 | $15013514.349169 |
| 2024-10-24 | $0.87 | $0.82 | $30839.283230367 | $16049863.830144 |
| 2024-10-23 | $0.87 | $0.87 | $34416.627780077 | $16079575.776643 |
| 2024-10-22 | $0.89 | $0.87 | $48392.513660793 | $16294955.043883 |
| 2024-10-21 | $0.87 | $0.89 | $32426.76854141 | $16016048.094007 |
| 2024-10-20 | $0.86 | $0.87 | $21106.490579786 | $15772040.111842 |
| 2024-10-19 | $0.85 | $0.86 | $18810.662645377 | $15631034.818834 |
| 2024-10-18 | $0.84 | $0.85 | $152555.32911632 | $15421126.838134 |
| 2024-10-17 | $0.88 | $0.84 | $70764.116533297 | $16124211.066164 |
