| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $67375 | $2703865 |
| 2024-11-07 | $0.001 | $0 | $100861.08810889 | $2588783.4420848 |
| 2024-11-06 | $0.001 | $0.001 | $107858.7763862 | $2505708.6009262 |
| 2024-11-05 | $0.001 | $0.001 | $19694.315003209 | $2252547.3032986 |
| 2024-11-04 | $0.001 | $0.001 | $103003.02054076 | $2246309.9237037 |
| 2024-11-03 | $0.001 | $0.001 | $67456.740642924 | $2249012.986044 |
| 2024-11-02 | $0.001 | $0.001 | $61640.335083495 | $2194914.7614962 |
| 2024-11-01 | $0.001 | $0.001 | $107330.26148181 | $2134967.015972 |
| 2024-10-31 | $0.001 | $0.001 | $50724.735327194 | $1990408.6038485 |
| 2024-10-30 | $0.001 | $0.001 | $126348.12686173 | $2015075.1681455 |
| 2024-10-29 | $0.001 | $0.001 | $58058.74152457 | $1995088.4234588 |
| 2024-10-28 | $0.001 | $0.001 | $109946.13796046 | $1894829.2418776 |
| 2024-10-27 | $0.001 | $0.001 | $47212.927385793 | $2211045.9145241 |
| 2024-10-26 | $0.001 | $0.001 | $70459.919856636 | $2132738.2124955 |
| 2024-10-25 | $0.001 | $0.001 | $45226.667869255 | $2394740.3275851 |
| 2024-10-24 | $0.001 | $0.001 | $46527.708447873 | $2198747.6886599 |
| 2024-10-23 | $0.001 | $0.001 | $50969.972962505 | $2282750.9964613 |
| 2024-10-22 | $0.001 | $0.001 | $43618.432374898 | $2556260.5793135 |
| 2024-10-21 | $0.001 | $0.001 | $13094.980381054 | $2545920.9000999 |
| 2024-10-20 | $0.001 | $0.001 | $24493.008739808 | $2447294.7323976 |
| 2024-10-19 | $0.001 | $0.001 | $11141.127685196 | $2526821.0743486 |
| 2024-10-18 | $0.001 | $0.001 | $29021.700000055 | $2548743.9267947 |
| 2024-10-17 | $0.001 | $0.001 | $25430.840296472 | $2586893.3524065 |
