| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $4.7760699541782 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1.5944113077955 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $1.5944113077955 | $0 |
| 2024-10-31 | $0.03 | $0 | $1.0829124351542 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $1.0829124351542 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $3.2242984867517 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $6.7115729315277 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $6.7115729315277 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $6.4127817478567 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $1.9231077699955 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $8.3508114190793 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $2.087228716237 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $2.087228716237 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $4.8241916615586 | $0 |
