| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $30483.950817312 | $10212660.354796 |
| 2024-11-06 | $0.009 | $0.009 | $30214.409030671 | $9944504.549975 |
| 2024-11-05 | $0.008 | $0.009 | $18418.921237083 | $9464782.3313792 |
| 2024-11-04 | $0.009 | $0.008 | $8525.2203331519 | $10022331.548375 |
| 2024-11-03 | $0.009 | $0.009 | $19282.483502208 | $10372547.748827 |
| 2024-11-02 | $0.009 | $0.009 | $26199.462034311 | $10334313.258461 |
| 2024-11-01 | $0.009 | $0.009 | $23803.877502217 | $10289451.789526 |
| 2024-10-31 | $0.009 | $0.009 | $15570.596515698 | $10568440.627546 |
| 2024-10-30 | $0.009 | $0.009 | $20808.389283295 | $10647728.96337 |
| 2024-10-29 | $0.009 | $0.009 | $1163.5937073301 | $10088366.809646 |
| 2024-10-28 | $0.009 | $0.009 | $1181.1115605294 | $10272996.92644 |
| 2024-10-27 | $0.009 | $0.009 | $2153.5241939379 | $10212967.199347 |
| 2024-10-26 | $0.009 | $0.009 | $1532.6728964603 | $10024716.301552 |
| 2024-10-25 | $0.009 | $0.009 | $10517.805586293 | $10762993.013115 |
| 2024-10-24 | $0.009 | $0.009 | $12944.132747602 | $10750097.550902 |
| 2024-10-23 | $0.01 | $0.009 | $18434.68120345 | $11107339.807993 |
| 2024-10-22 | $0.01 | $0.01 | $18552.721380877 | $11224756.514502 |
| 2024-10-21 | $0.01 | $0.01 | $15670.992661796 | $11750556.426268 |
| 2024-10-20 | $0.01 | $0.01 | $30123.462320506 | $11652186.434152 |
| 2024-10-19 | $0.01 | $0.01 | $19537.304327254 | $11293201.137856 |
| 2024-10-18 | $0.01 | $0.01 | $17204.793723517 | $11352762.715966 |
| 2024-10-17 | $0.01 | $0.01 | $17400.007757806 | $11558712.113581 |
