| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $4.0E-5 | $0 | $1.0473946342245 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.0473946342245 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1.9843485318202 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $0.99381018508721 | $0 |
| 2024-10-24 | $5.0E-5 | $4.0E-5 | $0.99703184168596 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $0.99703184168596 | $0 |
