| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $23.616662820567 | $9487.4491284315 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $24.080516161011 | $9410.4951084138 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $21.611832886841 | $9447.2680021555 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $34.326229045883 | $9370.8351903228 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $40.754014346026 | $9552.0951181046 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $32.573240689585 | $9460.439133091 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $21.681004133338 | $8895.0335101287 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $23.318638384469 | $8925.309371718 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $26.812629285753 | $8941.2850734165 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $22.85441611117 | $8877.3896030493 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $24.97023793144 | $8878.6770989767 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $24.32836785057 | $8891.9060263999 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $23.318733163509 | $8891.8056782998 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $26.697160232756 | $8901.7132761386 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $22.665669185808 | $8927.5508103034 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $94.903822548345 | $8898.3442487921 |
| 2024-10-22 | $3.0E-8 | $2.0E-8 | $26.706464137931 | $11157.836784166 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $27.381158702194 | $11167.433641274 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $25.798846805588 | $11108.382145573 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $40.890883474245 | $11132.925387902 |
| 2024-10-18 | $2.0E-8 | $3.0E-8 | $40.502800211653 | $9939.6776040406 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $105.80893647758 | $9780.1006377414 |
