| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.81 | $0 | $491475.33113111 | $5327630.0062067 |
| 2024-11-06 | $0.8 | $0.81 | $248986.84174993 | $5238085.0057326 |
| 2024-11-05 | $0.79 | $0.8 | $254201.26256039 | $5631772.2604326 |
| 2024-11-04 | $0.8 | $0.79 | $777588.0948338 | $5677885.9935259 |
| 2024-11-03 | $0.85 | $0.8 | $287482.10443089 | $6045551.8052794 |
| 2024-11-02 | $0.86 | $0.85 | $795520.23101141 | $6121455.100521 |
| 2024-11-01 | $0.86 | $0.86 | $1352616.7480337 | $6127528.8656644 |
| 2024-10-31 | $0.87 | $0.86 | $605166.91267839 | $6204381.6088686 |
| 2024-10-30 | $0.88 | $0.87 | $941823.95885099 | $6291429.8187708 |
| 2024-10-29 | $0.86 | $0.88 | $491759.82998556 | $6167594.5280059 |
| 2024-10-28 | $0.88 | $0.86 | $561394.49907582 | $6255853.0125213 |
| 2024-10-27 | $0.9 | $0.88 | $1959264.1170791 | $6374389.7137999 |
| 2024-10-26 | $0.91 | $0.9 | $2167835.1462948 | $6494176.6819474 |
| 2024-10-25 | $0.91 | $0.91 | $309975.04740423 | $6439375.9470384 |
| 2024-10-24 | $0.92 | $0.91 | $462215.31650429 | $6547416.4009934 |
| 2024-10-23 | $0.94 | $0.92 | $1703683.6180823 | $6662169.9380406 |
| 2024-10-22 | $0.94 | $0.94 | $840807.75561229 | $6665563.4559942 |
| 2024-10-21 | $0.93 | $0.94 | $818140.2656208 | $6616830.4746617 |
| 2024-10-20 | $0.98 | $0.93 | $1076120.9258967 | $6997602.2605331 |
| 2024-10-19 | $0.99 | $0.98 | $1551782.0229833 | $7034936.3100913 |
| 2024-10-18 | $0.98 | $0.99 | $2556678.138935 | $6945329.777561 |
| 2024-10-17 | $0.98 | $0.98 | $670559.47762842 | $6989859.3403577 |
