| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.05 | $1.05 | $664859 | $21843129 |
| 2024-11-07 | $1.07 | $0 | $735105.36792778 | $22485722.915483 |
| 2024-11-06 | $1.16 | $1.07 | $785277.61278947 | $24358079.069581 |
| 2024-11-05 | $1.05 | $1.16 | $757134.15283908 | $22079749.886909 |
| 2024-11-04 | $1.1 | $1.05 | $657282.46946117 | $23002702.164832 |
| 2024-11-03 | $1.13 | $1.1 | $804660.89387166 | $23765146.759817 |
| 2024-11-02 | $1.04 | $1.13 | $815246.77572371 | $21758174.510778 |
| 2024-11-01 | $0.97 | $1.04 | $720505.95600802 | $20314561.022805 |
| 2024-10-31 | $1.03 | $0.97 | $697761.80108407 | $21667032.67664 |
| 2024-10-30 | $1.11 | $1.03 | $714909.5373716 | $23247384.223949 |
| 2024-10-29 | $1.05 | $1.11 | $737301.42740903 | $21976252.621001 |
| 2024-10-28 | $1.26 | $1.05 | $816365.70832135 | $26961426.74108 |
| 2024-10-27 | $1.04 | $1.26 | $791659.30066001 | $21831795.290563 |
| 2024-10-26 | $1.01 | $1.04 | $570229.43645316 | $21842718.240671 |
| 2024-10-25 | $1.17 | $1.01 | $672427.68198098 | $24416657.309256 |
| 2024-10-24 | $1.24 | $1.17 | $595144.82260508 | $25939750.648758 |
| 2024-10-23 | $1.48 | $1.24 | $627517.24812829 | $31145134.642733 |
| 2024-10-22 | $1.44 | $1.48 | $641114.66941165 | $30332675.00809 |
| 2024-10-21 | $1.48 | $1.44 | $737007.4195193 | $31136127.529879 |
| 2024-10-20 | $1.36 | $1.48 | $461215.85014657 | $28658533.965969 |
| 2024-10-19 | $1.35 | $1.36 | $548257.69029518 | $28430897.079187 |
| 2024-10-18 | $1.18 | $1.35 | $644925.84112011 | $24714515.381801 |
| 2024-10-17 | $1.22 | $1.18 | $577220.39394199 | $25774916.879615 |
