| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $501.37370383362 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $376.14686284644 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $14.241192100631 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $233.40660930544 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $135.50689872564 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $20.308509853821 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $420.32604612786 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $1184.4426498836 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $966.15880838443 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $1326.4511061741 | $0 |
| 2024-10-28 | $0.0008 | $0.0007 | $692.08043562627 | $0 |
| 2024-10-27 | $0.0006 | $0.0008 | $210.54104912158 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $105.35290909726 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $65.606130341621 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $220.86304562181 | $0 |
| 2024-10-23 | $0.0007 | $0.0006 | $93.521278800324 | $0 |
| 2024-10-22 | $0.0007 | $0.0007 | $418.07923014424 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $170.17484869923 | $0 |
| 2024-10-20 | $0.0007 | $0.0007 | $56.407364159349 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $50.026667651471 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $192.76954299559 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $46.210689818163 | $0 |
