| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $1047.4148213986 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $1499.5519863856 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $66.413649944148 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $491.60816489278 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $996.49912573426 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $1417.6559000075 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $2676.4113512356 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $615.58835909353 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $2909.995721212 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $1021.2099394263 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $4216.6197820593 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $1575.0675750536 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $1175.4977713322 | $0 |
| 2024-10-25 | $0.008 | $0.007 | $1819.633440313 | $0 |
| 2024-10-24 | $0.007 | $0.008 | $1803.0514154572 | $0 |
| 2024-10-23 | $0.008 | $0.007 | $157.18567603761 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $18.759635815855 | $0 |
| 2024-10-21 | $0.008 | $0.008 | $243.75912528325 | $0 |
| 2024-10-20 | $0.008 | $0.008 | $336.80962538513 | $0 |
| 2024-10-19 | $0.008 | $0.008 | $211.09000415823 | $0 |
| 2024-10-18 | $0.008 | $0.008 | $834.36709663616 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $264.26840895809 | $0 |
