| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4823.2592818999 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $3139.1243499221 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $1881.8904612288 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $3006.0609246302 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $4825.415887716 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1830.7064935911 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $1776.5130199698 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $4356.0845227553 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $4521.5187220049 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1491.7076385275 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $4396.9927176156 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $1980.4497157465 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $4046.4817498465 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $3921.0115667973 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $4583.8510086186 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $810.2057042186 | $0 |
| 2024-10-22 | $0.003 | $0.002 | $4750.6239217735 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $3857.6845829479 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1870.7200296512 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $3004.2756076996 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $10000.887678291 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $3885.9362619867 | $0 |
