| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $37.433438805226 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $1229.3288896029 | $0 |
| 2024-11-05 | $0.01 | $0.009 | $555.81984391991 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $918.07164410921 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $108.07830217889 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $184.24641086683 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $513.84924159438 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $104.87604092449 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $540.3375408024 | $0 |
| 2024-10-29 | $0.01 | $0.02 | $641.87455213728 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $641.99642176167 | $0 |
| 2024-10-27 | $0.02 | $0.01 | $101.52272639322 | $0 |
| 2024-10-26 | $0.01 | $0.02 | $1253.280178566 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $92.811887892819 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $92.811887892819 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $89.717653163204 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $57.57046276882 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $454.96828126706 | $0 |
| 2024-10-19 | $0.01 | $0.02 | $182.03094689396 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $2883.526649947 | $0 |
| 2024-10-17 | $0.02 | $0.01 | $2004.4489330842 | $0 |
