| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.07 | $0 | $1782.3732292054 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $1805.9770021627 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $3269.0843802208 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $7693.6854893057 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $1314.3632093648 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $4286.1049500056 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $659.49125729158 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $4576.351358056 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $3357.1262742209 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $4062.0862572934 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $2864.8062955363 | $0 |
| 2024-10-24 | $0.07 | $0.07 | $3702.7560143516 | $0 |
| 2024-10-23 | $0.08 | $0.07 | $2643.940291762 | $0 |
| 2024-10-22 | $0.07 | $0.08 | $2816.0411706301 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $4590.8658463821 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $6235.3233071892 | $0 |
| 2024-10-19 | $0.08 | $0.07 | $3944.7139054653 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $1274.4375872115 | $0 |
| 2024-10-17 | $0.09 | $0.08 | $5635.5602512006 | $0 |
