| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $6964.639199237 | $0 |
| 2024-11-05 | $0.02 | $0.03 | $105.27462493218 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $21.119874671938 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $1428.5860990689 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $1678.033868068 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $4925.4884953991 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $298.07888277477 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $3804.8818726468 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $152.69642381455 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1322.9258461666 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $923.75961906377 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $3129.7318694228 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $2693.6977853964 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $4186.6587149637 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $3660.5834115606 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $3043.683436428 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $532.42889088911 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $4074.5233952975 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $2399.9046360865 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1169.375585558 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $428.6653189457 | $0 |
