| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $482.6196555099 | $0 |
| 2024-11-01 | $0.0006 | $0.0005 | $26.670639155489 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $26.857083813509 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $26.857083813509 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $29.508336027448 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $29.421923130266 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $29.421923130266 | $0 |
| 2024-10-20 | $0.0006 | $0 | $19.974644018245 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $19.974644018245 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $31.470002411431 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $63.200344654555 | $0 |
