| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $80.839676855235 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $405.8842887286 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $445.81577518028 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2.2404831585023 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $5.7976657434878 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $38.589242716726 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $38.738705031584 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3.1991150137023 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $10.360101804745 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $10.532992262116 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $5.0327699970776 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $10.01397288555 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $8.946344335917 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $74.318008802678 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $18.430561070171 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $18.624495058007 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $6.8973052062805 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $6.9370562523438 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $7.0583580502609 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7.0583580502609 | $0 |
