| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $6071.7296744933 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $2425.4967713997 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $776.92912923115 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $986.09522351847 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $394.98650293055 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $973.64404508234 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $1666.5534053255 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $6105.8952094105 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $4295.0172017621 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $1006.7941616221 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $215.70177447124 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $441.4496554212 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $1261.1479716205 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $533.71443228231 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $3006.807417915 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $2577.1170120382 | $0 |
| 2024-10-22 | $0.008 | $0.008 | $19007.626056978 | $0 |
| 2024-10-21 | $0.009 | $0.008 | $28469.812029161 | $0 |
| 2024-10-20 | $0.009 | $0.009 | $31401.350116102 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $38763.041595636 | $0 |
| 2024-10-18 | $0.008 | $0.009 | $30967.660485688 | $0 |
| 2024-10-17 | $0.008 | $0.008 | $37931.449424434 | $0 |
