| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1182.1264806975 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $2641.4468978255 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $3.4829510318746 | $0 |
| 2024-11-04 | $0.0002 | $0.0001 | $615.84079122769 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $58.266310271448 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $124.89314135353 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $36.751073886199 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $318.13897539939 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2280.7128464036 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $78.149588395767 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $883.49446036906 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $13543.324241806 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $220.62452227464 | $0 |
| 2024-10-25 | $0.0003 | $0.0002 | $1187.9780802192 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $1957.7626149141 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $2949.1354503912 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $664.02601731399 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $65.301888106331 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $257.92355142197 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $361.8855866263 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $649.51741159122 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $626.72593311632 | $0 |
