| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $33855.22380285 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $43486.834777935 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $40992.428570151 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $45793.346991426 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $51034.688478142 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $38171.752739245 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $36663.84105422 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $42185.973558965 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $38474.673228103 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $11844.170556036 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $32715.509194565 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $30439.868846225 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $32797.079885599 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $20923.543906 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $19173.496068305 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $31822.896210003 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $37485.48692733 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $37416.131344163 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $28530.973654814 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $36258.73506826 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $36131.597855344 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $27467.350787572 | $0 |
