| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $306735 | $2951763 |
| 2024-11-07 | $0.04 | $0 | $140038.17226788 | $4417451.9891224 |
| 2024-11-06 | $0.04 | $0.04 | $142671.63781157 | $4138987.9963729 |
| 2024-11-05 | $0.04 | $0.04 | $147712.48436304 | $3912253.1557367 |
| 2024-11-04 | $0.04 | $0.04 | $122516.87238568 | $3519776.9313489 |
| 2024-11-03 | $0.03 | $0.04 | $106922.53284557 | $3478727.2530173 |
| 2024-11-02 | $0.04 | $0.03 | $116526.92445504 | $3558528.6241684 |
| 2024-11-01 | $0.04 | $0.04 | $116560.35424882 | $3531456.1105568 |
| 2024-10-31 | $0.04 | $0.04 | $129392.60800803 | $3683068.6817948 |
| 2024-10-30 | $0.04 | $0.04 | $115511.73154208 | $3515069.1872863 |
| 2024-10-29 | $0.04 | $0.04 | $140260.24571849 | $3899249.9837941 |
| 2024-10-28 | $0.04 | $0.04 | $104622.30429996 | $3776369.6390751 |
| 2024-10-27 | $0.04 | $0.04 | $138548.57860725 | $4095851.8159617 |
| 2024-10-26 | $0.04 | $0.04 | $303668.12857686 | $4158684.7364764 |
| 2024-10-25 | $0.05 | $0.04 | $145286.95543742 | $4544949.4901466 |
| 2024-10-24 | $0.05 | $0.05 | $270054.16416719 | $4783493.9500974 |
| 2024-10-23 | $0.04 | $0.05 | $158655.37196414 | $4438386.3138605 |
| 2024-10-22 | $0.04 | $0.04 | $157262.97040014 | $4132006.7666043 |
| 2024-10-21 | $0.04 | $0.04 | $134419.59307184 | $4014854.3493906 |
| 2024-10-20 | $0.04 | $0.04 | $166561.90612379 | $3749695.8972925 |
| 2024-10-19 | $0.03 | $0.04 | $141404.36554346 | $3195878.5387251 |
| 2024-10-18 | $0.03 | $0.03 | $207634.71630901 | $3345896.2246561 |
| 2024-10-17 | $0.04 | $0.03 | $297921.65455169 | $3824256.1788532 |
