| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $2459.5889625104 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1861.7961852452 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $715.81791887081 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1224.7766662936 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $329.69108735135 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $476.09714446485 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $572.54592326674 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $752.37641275013 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $1362.1498557807 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $1107.0038041467 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1079.8533806675 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $228.66560487 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $720.95999182777 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $271.97555548923 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $771.7596726224 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $561.47623587634 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $289.60289999794 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $236.35920358376 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $356.56665675488 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1239.2200958435 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $556.89897889815 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $179.19919224041 | $0 |
