| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2564.2456948661 | $536984.65665117 |
| 2024-11-06 | $0.03 | $0.03 | $530.65783236222 | $495827.76829046 |
| 2024-11-05 | $0.03 | $0.03 | $727.19236653814 | $493700.21012259 |
| 2024-11-04 | $0.03 | $0.03 | $999.34312497603 | $504014.65938405 |
| 2024-11-03 | $0.03 | $0.03 | $668.28585245718 | $507970.61626204 |
| 2024-11-02 | $0.03 | $0.03 | $631.13748106548 | $508638.96785229 |
| 2024-11-01 | $0.03 | $0.03 | $667.99023231158 | $513888.98375776 |
| 2024-10-31 | $0.03 | $0.03 | $647.97250980254 | $528893.42483072 |
| 2024-10-30 | $0.03 | $0.03 | $1509.7557717332 | $528142.59502267 |
| 2024-10-29 | $0.03 | $0.03 | $1115.7461066551 | $519091.19864026 |
| 2024-10-28 | $0.03 | $0.03 | $599.08289498805 | $497347.74435719 |
| 2024-10-27 | $0.03 | $0.03 | $608.1139088733 | $496772.79008813 |
| 2024-10-26 | $0.03 | $0.03 | $952.93162600942 | $500662.7646834 |
| 2024-10-25 | $0.03 | $0.03 | $672.28702587089 | $521334.87170076 |
| 2024-10-24 | $0.03 | $0.03 | $1330.3756667731 | $523935.38645364 |
| 2024-10-23 | $0.03 | $0.03 | $799.79405186199 | $540607.39944309 |
| 2024-10-22 | $0.03 | $0.03 | $639.94168414281 | $540881.15112458 |
| 2024-10-21 | $0.03 | $0.03 | $681.81751910772 | $550909.0585949 |
| 2024-10-20 | $0.03 | $0.03 | $586.87261984546 | $532620.52349141 |
| 2024-10-19 | $0.03 | $0.03 | $1211.12809436 | $530166.18018282 |
| 2024-10-18 | $0.03 | $0.03 | $466.12198010238 | $536370.97790116 |
| 2024-10-17 | $0.03 | $0.03 | $82.524788832092 | $535130.4341321 |
