| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.15 | $0.15 | $4035424 | $27047388 |
| 2024-11-07 | $0.15 | $0 | $5513129.730681 | $26902441.265282 |
| 2024-11-06 | $0.14 | $0.15 | $2574929.9064955 | $24476714.379341 |
| 2024-11-05 | $0.13 | $0.14 | $2740904.7163389 | $23096210.739436 |
| 2024-11-04 | $0.14 | $0.13 | $3166742.8332169 | $24203581.156368 |
| 2024-11-03 | $0.15 | $0.14 | $2287568.5345197 | $25857504.116056 |
| 2024-11-02 | $0.14 | $0.15 | $2915701.4973188 | $25688232.818853 |
| 2024-11-01 | $0.15 | $0.14 | $2739900.8895693 | $26666851.297107 |
| 2024-10-31 | $0.16 | $0.15 | $3655250.4359533 | $27786164.616408 |
| 2024-10-30 | $0.16 | $0.16 | $4829200.3667699 | $28226916.066015 |
| 2024-10-29 | $0.15 | $0.16 | $4289039.4569194 | $26650903.533909 |
| 2024-10-28 | $0.15 | $0.15 | $2428637.1709917 | $26829066.166858 |
| 2024-10-27 | $0.15 | $0.15 | $3905278.9091276 | $26159562.739934 |
| 2024-10-26 | $0.15 | $0.15 | $7531391.326845 | $26253331.499588 |
| 2024-10-25 | $0.17 | $0.15 | $9826423.7435508 | $29579841.917184 |
| 2024-10-24 | $0.16 | $0.17 | $18456528.843789 | $28092896.91222 |
| 2024-10-23 | $0.16 | $0.16 | $48732785.868777 | $28614342.734459 |
| 2024-10-22 | $0.16 | $0.16 | $23897024.106239 | $27956925.980429 |
| 2024-10-21 | $0.14 | $0.16 | $2582614.6213188 | $25361756.202026 |
| 2024-10-20 | $0.14 | $0.14 | $1218793.9976631 | $23880952.854618 |
| 2024-10-19 | $0.14 | $0.14 | $2242992.8425074 | $23958192.104199 |
| 2024-10-18 | $0.13 | $0.14 | $2682590.9584398 | $22883547.843385 |
| 2024-10-17 | $0.13 | $0.13 | $2221110.1312896 | $23444490.443086 |
