| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $0.94645159308642 | $2526.7776931036 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.4845921328917 | $2198.0651700819 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $4.5496440855702 | $2154.1367887813 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $0.74317908967039 | $2184.2236930806 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $0.74317908967039 | $2184.2236930806 |
| 2024-10-31 | $3.0E-5 | $0 | $1.5594323416003 | $2622.8585857369 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $88.542666786206 | $2552.4272844825 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $19.360612168892 | $2353.6743963371 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $20.464872748877 | $2492.9142249854 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $20.460265949294 | $2492.5609652007 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $4.4943807812474 | $2527.2843966038 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $4.4881760155372 | $2523.7953269572 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $11.20946950825 | $2473.8821922949 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $76.005680624479 | $2538.0795149089 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $174.50371767393 | $2560.4904376411 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $0.97059996147447 | $3064.7307736937 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $0.96441143926821 | $3043.1061727199 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $0.96441143926821 | $3043.1061727199 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3.8156036606426 | $3010.1309596828 |
