| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $216.712044308 | $545359.39128303 |
| 2024-11-06 | $8.0E-5 | $8.0E-5 | $308.17873255038 | $520405.38554127 |
| 2024-11-05 | $7.0E-5 | $8.0E-5 | $443.55944735388 | $508878.02003142 |
| 2024-11-04 | $8.0E-5 | $7.0E-5 | $87.321451751438 | $520324.06097845 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $169.53941282874 | $528522.67141548 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $36.382595903988 | $531002.38139836 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $219.43506769774 | $534789.84573867 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $221.019347909 | $553990.7856524 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $194.18741546921 | $564193.24682496 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $261.85946319718 | $560341.47664719 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $503.90793903841 | $554251.0989893 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $254.22071604159 | $548648.63775823 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $180.45219790378 | $540792.87915333 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $64.047721050044 | $559842.15127302 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $73.88705117143 | $551596.34211088 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $516.37396265662 | $559591.23855794 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $184.50542892596 | $568626.15136075 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $139.80673129689 | $580567.84101763 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $303.29537146219 | $573983.66346919 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $306.15362899968 | $575269.39730056 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $143.52298073138 | $567867.00728566 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $228.96680395329 | $577831.97143458 |
