| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $113326.40592639 | $732374.35730873 |
| 2024-11-06 | $0.0002 | $0.0002 | $99456.220296434 | $661502.16841685 |
| 2024-11-05 | $0.0002 | $0.0002 | $92092.813742577 | $680291.62110455 |
| 2024-11-04 | $0.0002 | $0.0002 | $97731.588886978 | $709454.24126731 |
| 2024-11-03 | $0.0002 | $0.0002 | $93333.312351127 | $727645.02535248 |
| 2024-11-02 | $0.0002 | $0.0002 | $94871.077438037 | $741491.98382284 |
| 2024-11-01 | $0.0002 | $0.0002 | $96079.254716012 | $801875.10889867 |
| 2024-10-31 | $0.0002 | $0.0002 | $95297.879599722 | $829346.88214737 |
| 2024-10-30 | $0.0002 | $0.0002 | $108516.39603307 | $876959.12689542 |
| 2024-10-29 | $0.0002 | $0.0002 | $97910.907300876 | $848351.96222412 |
| 2024-10-28 | $0.0002 | $0.0002 | $94723.848792663 | $861093.67051059 |
| 2024-10-27 | $0.0002 | $0.0002 | $99965.004292291 | $866358.81143577 |
| 2024-10-26 | $0.0002 | $0.0002 | $108910.19391959 | $857883.54208649 |
| 2024-10-25 | $0.0002 | $0.0002 | $96331.521196564 | $919757.39924015 |
| 2024-10-24 | $0.0002 | $0.0002 | $158744.25228604 | $923167.41325158 |
| 2024-10-23 | $0.0002 | $0.0002 | $99059.889529278 | $939583.9625437 |
| 2024-10-22 | $0.0002 | $0.0002 | $99869.492759867 | $946761.22462764 |
| 2024-10-21 | $0.0002 | $0.0002 | $98051.236362563 | $936465.42872932 |
| 2024-10-20 | $0.0002 | $0.0002 | $100572.71905293 | $930207.79923451 |
| 2024-10-19 | $0.0003 | $0.0002 | $110604.34884282 | $962882.12894919 |
| 2024-10-18 | $0.0002 | $0.0003 | $98721.237255842 | $908536.74333998 |
| 2024-10-17 | $0.0003 | $0.0002 | $125804.54398968 | $962475.58779581 |
