| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $154687.67719932 | $612945.08133278 |
| 2024-11-06 | $0.002 | $0.003 | $154002.68827543 | $561406.52100525 |
| 2024-11-05 | $0.002 | $0.002 | $149899.98546605 | $548784.68368919 |
| 2024-11-04 | $0.002 | $0.002 | $160650.33751198 | $555913.52200363 |
| 2024-11-03 | $0.002 | $0.002 | $157468.41096128 | $561158.14027261 |
| 2024-11-02 | $0.002 | $0.002 | $152086.44047245 | $563354.00612132 |
| 2024-11-01 | $0.002 | $0.002 | $153910.36682172 | $567968.96175551 |
| 2024-10-31 | $0.002 | $0.002 | $167149.70628134 | $578808.91377531 |
| 2024-10-30 | $0.002 | $0.002 | $138153.06074101 | $582042.07620539 |
| 2024-10-29 | $0.002 | $0.002 | $129789.55821866 | $558666.4218076 |
| 2024-10-28 | $0.002 | $0.002 | $144406.32384942 | $541738.24374015 |
| 2024-10-27 | $0.002 | $0.002 | $119237.04548381 | $538933.70703951 |
| 2024-10-26 | $0.002 | $0.002 | $123367.07279194 | $532352.73963796 |
| 2024-10-25 | $0.002 | $0.002 | $108282.93069781 | $549172.2209235 |
| 2024-10-24 | $0.002 | $0.002 | $143456.23837636 | $532273.33609295 |
| 2024-10-23 | $0.002 | $0.002 | $156054.8572207 | $541850.09866821 |
| 2024-10-22 | $0.002 | $0.002 | $129909.55312825 | $546138.15724076 |
| 2024-10-21 | $0.002 | $0.002 | $136417.36857196 | $553992.88650367 |
| 2024-10-20 | $0.002 | $0.002 | $149102.26889209 | $549193.24234959 |
| 2024-10-19 | $0.002 | $0.002 | $130708.67253162 | $549539.53239718 |
| 2024-10-18 | $0.002 | $0.002 | $149910.55109145 | $539861.79446834 |
| 2024-10-17 | $0.002 | $0.002 | $152453.02361982 | $546683.63958798 |
