| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $206.49456892305 | $351092.65721804 |
| 2024-11-03 | $0.003 | $0.003 | $139.51715814899 | $355911.11772702 |
| 2024-11-02 | $0.003 | $0.003 | $139.51715814899 | $355911.11772702 |
| 2024-10-27 | $0.003 | $0 | $52.309430937182 | $362424.30483585 |
| 2024-10-26 | $0.003 | $0.003 | $749.67827171638 | $358376.97793774 |
| 2024-10-25 | $0.003 | $0.003 | $1494.4744324092 | $370012.73464402 |
| 2024-10-24 | $0.003 | $0.003 | $1494.4744324092 | $370012.73464402 |
| 2024-10-17 | $0.003 | $0 | $257.35217279346 | $328263.77133069 |
