| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.19 | $0.19 | $399263 | $19389276 |
| 2024-11-07 | $0.14 | $0 | $85168.420389985 | $14724058.894166 |
| 2024-11-06 | $0.14 | $0.14 | $57741.72359977 | $14173232.122335 |
| 2024-11-05 | $0.13 | $0.14 | $194877.93860862 | $13799735.585858 |
| 2024-11-04 | $0.14 | $0.13 | $84661.890311912 | $14363885.436545 |
| 2024-11-03 | $0.14 | $0.14 | $48738.501106539 | $14362431.450067 |
| 2024-11-02 | $0.13 | $0.14 | $58825.9354163 | $13317913.105564 |
| 2024-11-01 | $0.14 | $0.13 | $72407.447816411 | $14543969.05112 |
| 2024-10-31 | $0.15 | $0.14 | $115803.06930399 | $15320257.216422 |
| 2024-10-30 | $0.14 | $0.15 | $306409.22103075 | $14290597.42054 |
| 2024-10-29 | $0.15 | $0.14 | $91010.97494463 | $15193291.666011 |
| 2024-10-28 | $0.14 | $0.15 | $65145.985524838 | $14720512.281257 |
| 2024-10-27 | $0.14 | $0.14 | $230569.28236506 | $13845645.044164 |
| 2024-10-26 | $0.12 | $0.14 | $47018.139071132 | $12794841.932718 |
| 2024-10-25 | $0.12 | $0.12 | $56743.774748817 | $12764247.705699 |
| 2024-10-24 | $0.12 | $0.12 | $51509.940530757 | $12697321.541361 |
| 2024-10-23 | $0.14 | $0.12 | $90217.312163874 | $14505248.01101 |
| 2024-10-22 | $0.14 | $0.14 | $58461.806521385 | $14209467.615263 |
| 2024-10-21 | $0.15 | $0.14 | $90042.20735576 | $15018818.618097 |
| 2024-10-20 | $0.14 | $0.15 | $47881.382007191 | $14462088.032967 |
| 2024-10-19 | $0.14 | $0.14 | $55208.454365575 | $14711241.2583 |
| 2024-10-18 | $0.14 | $0.14 | $80244.258006468 | $14561395.060072 |
| 2024-10-17 | $0.15 | $0.14 | $74362.528719361 | $15159204.493994 |
