| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $25147.372029065 | $503520.43894642 |
| 2024-11-06 | $0.0004 | $0.0007 | $5164.3740707308 | $293810.19322295 |
| 2024-11-05 | $0.0004 | $0.0004 | $9198.4212367055 | $283863.35570971 |
| 2024-11-04 | $0.0005 | $0.0004 | $6651.8146478201 | $352286.65476383 |
| 2024-11-03 | $0.0007 | $0.0005 | $11802.033558839 | $470562.00379273 |
| 2024-11-02 | $0.0006 | $0.0007 | $100891.31854572 | $372729.50313189 |
| 2024-11-01 | $0.002 | $0.0006 | $89859.55964019 | $1195905.8352498 |
| 2024-10-31 | $0.003 | $0.002 | $72259.847397245 | $2128864.0659149 |
| 2024-10-30 | $0.004 | $0.003 | $11265.227055107 | $2502479.2689736 |
| 2024-10-29 | $0.003 | $0.004 | $1009.6094989776 | $2386361.1795885 |
| 2024-10-28 | $0.004 | $0.003 | $422.84929127886 | $2475292.6190931 |
| 2024-10-27 | $0.003 | $0.004 | $458.51619015189 | $2303008.7716772 |
| 2024-10-26 | $0.003 | $0.003 | $8039.5155652078 | $2170320.523215 |
| 2024-10-25 | $0.003 | $0.003 | $5880.3107512955 | $2353503.4301647 |
| 2024-10-24 | $0.004 | $0.003 | $3054.5544658109 | $2543943.2509571 |
| 2024-10-23 | $0.004 | $0.004 | $6263.3965331596 | $2778013.7837045 |
| 2024-10-22 | $0.004 | $0.004 | $4711.6026619858 | $2815340.2496451 |
| 2024-10-21 | $0.004 | $0.004 | $632.98099222083 | $2874857.2964558 |
| 2024-10-20 | $0.004 | $0.004 | $3619.0863896387 | $2790142.0441687 |
| 2024-10-19 | $0.004 | $0.004 | $22452.35545685 | $3044602.5544315 |
| 2024-10-18 | $0.004 | $0.004 | $5344.073828057 | $2899840.6443029 |
| 2024-10-17 | $0.005 | $0.004 | $14162.966681505 | $3278533.3675039 |
